| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.09 | -4.19 % | 0 | 23.63 | 23.73 | 23.01 |
| 04/08/2026 | 23.11 | +2.99 % | 0 | 23.04 | 23.61 | 22.90 |
| 05/08/2026 | 23.06 | +0.61 % | 0 | 23.21 | 23.68 | 22.93 |
| 06/08/2026 | 22.63 | -1.69 % | 0 | 22.65 | 22.74 | 22.24 |
| 07/08/2026 | 22.54 | -0.79 % | 0 | 22.98 | 23.28 | 22.38 |