| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.13 | -2.01 % | 0 | 27.42 | 28.37 | 27.01 |
| 18/09/2026 | 29.24 | +8.24 % | 0 | 27.67 | 29.60 | 27.34 |
| 21/09/2026 | 28.62 | -1.14 % | 0 | 28.14 | 29.06 | 27.99 |
| 22/09/2026 | 28.27 | -1.81 % | 0 | 28.57 | 29.31 | 27.43 |
| 23/09/2026 | 28.98 | +1.54 % | 0 | 27.67 | 29.22 | 27.23 |