| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.33 | -3.3 % | 0 | 37.22 | 37.60 | 35.95 |
| 03/11/2026 | 35.83 | -1.57 % | 0 | 36.54 | 36.97 | 35.05 |
| 04/11/2026 | 32.68 | -9.37 % | 0 | 34.23 | 34.28 | 31.95 |
| 05/11/2026 | 33.27 | +1.49 % | 0 | 31.55 | 33.83 | 31.06 |
| 06/11/2026 | 32.88 | -0.18 % | 0 | 32.97 | 33.82 | 32.09 |