| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.66 | +6.49 % | 0 | 10.37 | 10.72 | 10.30 |
| 04/08/2026 | 10.79 | +0.75 % | 0 | 10.74 | 10.92 | 10.32 |
| 05/08/2026 | 10.83 | +1.88 % | 0 | 10.68 | 10.94 | 10.29 |
| 06/08/2026 | 11.12 | +2.63 % | 0 | 11.16 | 11.58 | 11.05 |
| 07/08/2026 | 11.03 | -0.18 % | 0 | 10.86 | 11.20 | 10.59 |