| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.93 | +5.08 % | 0 | 6.85 | 6.97 | 6.36 |
| 18/09/2026 | 5.93 | -15.72 % | 0 | 6.64 | 6.79 | 5.81 |
| 21/09/2026 | 6.01 | -1.31 % | 0 | 6.41 | 6.48 | 5.90 |
| 22/09/2026 | 6.18 | +2.07 % | 0 | 5.94 | 6.58 | 5.68 |
| 23/09/2026 | 5.79 | -4.61 % | 0 | 6.36 | 6.57 | 5.73 |