| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.38 | -4.61 % | 0 | 17.83 | 17.91 | 17.32 |
| 04/08/2026 | 17.40 | +2.17 % | 0 | 17.35 | 17.82 | 17.23 |
| 05/08/2026 | 17.35 | -0.29 % | 0 | 17.48 | 17.85 | 17.24 |
| 06/08/2026 | 17.02 | -1.82 % | 0 | 17.02 | 17.10 | 16.70 |
| 07/08/2026 | 16.91 | -1.34 % | 0 | 17.29 | 17.53 | 16.78 |