| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.24 | -3.81 % | 0 | 29.04 | 29.39 | 27.89 |
| 03/11/2026 | 27.78 | -1.86 % | 0 | 28.43 | 28.82 | 27.10 |
| 04/11/2026 | 25.01 | -10.71 % | 0 | 26.39 | 26.40 | 24.37 |
| 05/11/2026 | 25.71 | +2.35 % | 0 | 23.97 | 26.20 | 23.63 |
| 06/11/2026 | 25.24 | -0.2 % | 0 | 25.34 | 26.09 | 24.56 |