| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.59 | -2.07 % | 0 | 20.85 | 21.66 | 20.50 |
| 18/09/2026 | 22.39 | +9.25 % | 0 | 21.05 | 22.71 | 20.77 |
| 21/09/2026 | 21.83 | -1.47 % | 0 | 21.45 | 22.21 | 21.32 |
| 22/09/2026 | 21.52 | -2.12 % | 0 | 21.76 | 22.41 | 20.81 |
| 23/09/2026 | 22.12 | +1.7 % | 0 | 21.00 | 22.33 | 20.63 |