| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.44 | +6.25 % | 0 | 14.06 | 14.53 | 13.98 |
| 04/08/2026 | 14.59 | -1.12 % | 0 | 14.54 | 14.74 | 14.02 |
| 05/08/2026 | 14.63 | +0.34 % | 0 | 14.46 | 14.76 | 13.97 |
| 06/08/2026 | 14.99 | +2.6 % | 0 | 15.03 | 15.55 | 14.92 |
| 07/08/2026 | 14.92 | -0.07 % | 0 | 14.68 | 15.10 | 14.34 |