| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.02 | -1.96 % | 0 | 15.25 | 15.90 | 14.96 |
| 18/09/2026 | 16.49 | +10.27 % | 0 | 15.39 | 16.74 | 15.17 |
| 21/09/2026 | 15.97 | -1.96 % | 0 | 15.72 | 16.30 | 15.60 |
| 22/09/2026 | 15.73 | -2.36 % | 0 | 15.91 | 16.44 | 15.16 |
| 23/09/2026 | 16.21 | +1.79 % | 0 | 15.30 | 16.40 | 15.01 |