| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.91 | -4.48 % | 0 | 21.60 | 21.90 | 20.62 |
| 03/11/2026 | 20.55 | -2. % | 0 | 21.08 | 21.42 | 19.95 |
| 04/11/2026 | 18.24 | -12.01 % | 0 | 19.34 | 19.38 | 17.72 |
| 05/11/2026 | 19.01 | +3.51 % | 0 | 17.36 | 19.43 | 17.13 |
| 06/11/2026 | 18.51 | -0.11 % | 0 | 18.59 | 19.22 | 17.94 |