| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.20 | +4.92 % | 0 | 18.68 | 19.30 | 18.62 |
| 04/08/2026 | 19.36 | -2.22 % | 0 | 19.31 | 19.54 | 18.69 |
| 05/08/2026 | 19.40 | -0.31 % | 0 | 19.21 | 19.55 | 18.61 |
| 06/08/2026 | 19.85 | +2.58 % | 0 | 19.88 | 20.49 | 19.75 |
| 07/08/2026 | 19.77 | +0.1 % | 0 | 19.47 | 19.98 | 19.07 |