| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | +8.95 % | 0 | 5.37 | 5.94 | 5.23 |
| 03/11/2026 | 6.04 | +5.59 % | 0 | 5.70 | 6.37 | 5.52 |
| 04/11/2026 | 7.70 | +29.33 % | 0 | 6.75 | 8.10 | 6.73 |
| 05/11/2026 | 8.51 | +10.81 % | 0 | 8.40 | 8.81 | 7.70 |
| 06/11/2026 | 8.03 | +2.03 % | 0 | 8.07 | 8.54 | 7.64 |