| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.75 | +4.37 % | 0 | 13.60 | 13.83 | 12.79 |
| 18/09/2026 | 12.07 | -13.04 % | 0 | 13.27 | 13.53 | 11.84 |
| 21/09/2026 | 12.29 | -0.36 % | 0 | 12.90 | 13.02 | 12.06 |
| 22/09/2026 | 12.56 | +2.03 % | 0 | 12.19 | 13.24 | 11.72 |
| 23/09/2026 | 11.90 | -3.8 % | 0 | 12.92 | 13.27 | 11.81 |