| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.92 | +4.75 % | 0 | 24.30 | 25.03 | 24.23 |
| 04/08/2026 | 25.09 | -1.59 % | 0 | 25.04 | 25.30 | 24.34 |
| 05/08/2026 | 25.14 | +0.12 % | 0 | 24.93 | 25.31 | 24.25 |
| 06/08/2026 | 25.61 | +2.22 % | 0 | 25.69 | 26.36 | 25.54 |
| 07/08/2026 | 25.59 | +0.31 % | 0 | 25.22 | 25.81 | 24.77 |