| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.68 | +3.75 % | 0 | 18.49 | 18.78 | 17.52 |
| 18/09/2026 | 16.66 | -11.64 % | 0 | 18.12 | 18.42 | 16.36 |
| 21/09/2026 | 16.96 | +0.12 % | 0 | 17.66 | 17.80 | 16.66 |
| 22/09/2026 | 17.30 | +1.98 % | 0 | 16.86 | 18.12 | 16.27 |
| 23/09/2026 | 16.52 | -3.14 % | 0 | 17.74 | 18.18 | 16.39 |