| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.04 | +8. % | 0 | 8.48 | 9.25 | 8.28 |
| 03/11/2026 | 9.40 | +4.68 % | 0 | 8.93 | 9.85 | 8.68 |
| 04/11/2026 | 11.61 | +25.19 % | 0 | 10.37 | 12.13 | 10.35 |
| 05/11/2026 | 12.41 | +7.12 % | 0 | 12.45 | 13.01 | 11.51 |
| 06/11/2026 | 11.96 | +1.79 % | 0 | 11.97 | 12.59 | 11.41 |