| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.67 | -5.62 % | 0 | 10.05 | 10.23 | 9.50 |
| 03/11/2026 | 9.50 | -2.11 % | 0 | 9.76 | 9.96 | 9.14 |
| 04/11/2026 | 8.26 | -14.1 % | 0 | 8.82 | 8.84 | 7.98 |
| 05/11/2026 | 8.91 | +5.82 % | 0 | 7.87 | 9.19 | 7.69 |
| 06/11/2026 | 8.51 | +0.18 % | 0 | 8.55 | 8.94 | 8.19 |