| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.97 | -7.01 % | 0 | 6.14 | 6.18 | 5.94 |
| 04/08/2026 | 6.00 | +0.76 % | 0 | 5.97 | 6.19 | 5.93 |
| 05/08/2026 | 5.96 | -1.97 % | 0 | 6.03 | 6.16 | 5.92 |
| 06/08/2026 | 5.83 | -1.77 % | 0 | 5.83 | 5.88 | 5.73 |
| 07/08/2026 | 5.77 | -2.45 % | 0 | 5.94 | 6.04 | 5.71 |