| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.58 | +6.97 % | 0 | 12.86 | 13.84 | 12.58 |
| 03/11/2026 | 14.02 | +3.93 % | 0 | 13.42 | 14.61 | 13.10 |
| 04/11/2026 | 16.76 | +20.89 % | 0 | 15.26 | 17.41 | 15.23 |
| 05/11/2026 | 17.52 | +4.88 % | 0 | 17.80 | 18.43 | 16.56 |
| 06/11/2026 | 17.11 | +1.36 % | 0 | 17.10 | 17.87 | 16.41 |