| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.52 | +4.47 % | 0 | 30.87 | 31.64 | 30.73 |
| 04/08/2026 | 31.70 | -1.12 % | 0 | 31.65 | 31.93 | 30.88 |
| 05/08/2026 | 31.75 | +0.35 % | 0 | 31.53 | 31.95 | 30.78 |
| 06/08/2026 | 32.26 | +1.99 % | 0 | 32.36 | 33.09 | 32.20 |
| 07/08/2026 | 32.28 | +0.5 % | 0 | 31.84 | 32.51 | 31.35 |