| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.65 | +3.18 % | 0 | 24.41 | 24.77 | 23.30 |
| 18/09/2026 | 22.31 | -10.21 % | 0 | 24.00 | 24.36 | 21.95 |
| 21/09/2026 | 22.71 | +0.33 % | 0 | 23.48 | 23.64 | 22.36 |
| 22/09/2026 | 23.10 | +1.76 % | 0 | 22.62 | 24.06 | 21.91 |
| 23/09/2026 | 22.19 | -2.78 % | 0 | 23.64 | 24.13 | 22.05 |