| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.88 | -6.95 % | 0 | 3.98 | 4.00 | 3.87 |
| 04/08/2026 | 3.91 | +1.3 % | 0 | 3.89 | 4.03 | 3.86 |
| 05/08/2026 | 3.88 | -2.51 % | 0 | 3.92 | 4.00 | 3.85 |
| 06/08/2026 | 3.80 | -1.68 % | 0 | 3.80 | 3.83 | 3.74 |
| 07/08/2026 | 3.75 | -3.23 % | 0 | 3.87 | 3.92 | 3.72 |