| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.99 | -6.04 % | 0 | 6.23 | 6.35 | 5.87 |
| 03/11/2026 | 5.90 | -1.91 % | 0 | 6.05 | 6.18 | 5.65 |
| 04/11/2026 | 5.10 | -14.51 % | 0 | 5.45 | 5.46 | 4.92 |
| 05/11/2026 | 5.62 | +6.95 % | 0 | 4.82 | 5.81 | 4.73 |
| 06/11/2026 | 5.30 | +0.47 % | 0 | 5.32 | 5.60 | 5.09 |