| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.42 | +5.92 % | 0 | 18.55 | 19.74 | 18.22 |
| 03/11/2026 | 19.95 | +3.23 % | 0 | 19.23 | 20.64 | 18.85 |
| 04/11/2026 | 23.13 | +17.17 % | 0 | 21.41 | 23.88 | 21.38 |
| 05/11/2026 | 23.72 | +3. % | 0 | 24.33 | 25.04 | 22.80 |
| 06/11/2026 | 23.44 | +1.06 % | 0 | 23.41 | 24.32 | 22.62 |