| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.59 | +2.73 % | 0 | 31.30 | 31.72 | 30.06 |
| 18/09/2026 | 28.95 | -8.95 % | 0 | 30.86 | 31.26 | 28.54 |
| 21/09/2026 | 29.46 | +0.51 % | 0 | 30.28 | 30.45 | 29.04 |
| 22/09/2026 | 29.90 | +1.56 % | 0 | 29.38 | 30.98 | 28.58 |
| 23/09/2026 | 28.88 | -2.38 % | 0 | 30.53 | 31.07 | 28.72 |