| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.94 | +4.2 % | 0 | 38.22 | 39.07 | 38.06 |
| 04/08/2026 | 39.13 | -0.76 % | 0 | 39.07 | 39.37 | 38.24 |
| 05/08/2026 | 39.19 | +0.49 % | 0 | 38.95 | 39.40 | 38.14 |
| 06/08/2026 | 39.76 | +1.83 % | 0 | 39.85 | 40.62 | 39.67 |
| 07/08/2026 | 39.78 | +0.61 % | 0 | 39.28 | 40.03 | 38.75 |