| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.48 | -5.95 % | 0 | 3.62 | 3.69 | 3.42 |
| 03/11/2026 | 3.43 | -2. % | 0 | 3.52 | 3.60 | 3.30 |
| 04/11/2026 | 3.01 | -13.75 % | 0 | 3.18 | 3.19 | 2.93 |
| 05/11/2026 | 3.37 | +8.71 % | 0 | 2.85 | 3.49 | 2.81 |
| 06/11/2026 | 3.15 | +0.96 % | 0 | 3.16 | 3.34 | 3.03 |