| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.39 | +2.31 % | 0 | 39.07 | 39.54 | 37.73 |
| 18/09/2026 | 36.52 | -7.8 % | 0 | 38.60 | 39.04 | 36.08 |
| 21/09/2026 | 37.14 | +0.6 % | 0 | 37.98 | 38.16 | 36.66 |
| 22/09/2026 | 37.61 | +1.37 % | 0 | 37.05 | 38.78 | 36.18 |
| 23/09/2026 | 36.43 | -2.25 % | 0 | 38.31 | 38.88 | 36.32 |