| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.45 | +4.92 % | 0 | 25.48 | 26.82 | 25.10 |
| 03/11/2026 | 27.04 | +2.58 % | 0 | 26.24 | 27.84 | 25.80 |
| 04/11/2026 | 30.59 | +14.14 % | 0 | 28.71 | 31.41 | 28.66 |
| 05/11/2026 | 31.01 | +1.94 % | 0 | 32.00 | 32.65 | 30.12 |
| 06/11/2026 | 30.86 | +0.88 % | 0 | 30.80 | 31.81 | 29.91 |