| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.06 | +3.84 % | 0 | 46.34 | 47.20 | 46.12 |
| 04/08/2026 | 47.26 | -0.53 % | 0 | 47.20 | 47.52 | 46.33 |
| 05/08/2026 | 47.34 | +0.64 % | 0 | 47.08 | 47.55 | 46.23 |
| 06/08/2026 | 47.99 | +1.82 % | 0 | 48.03 | 48.82 | 47.84 |
| 07/08/2026 | 47.98 | +0.69 % | 0 | 47.42 | 48.23 | 46.86 |