| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.67 | -5.4 % | 0 | 1.69 | 1.77 | 1.66 |
| 04/08/2026 | 1.63 | -1.81 % | 0 | 1.62 | 1.67 | 1.61 |
| 05/08/2026 | 1.61 | -2.42 % | 0 | 1.63 | 1.73 | 1.58 |
| 06/08/2026 | 1.58 | -1.25 % | 0 | 1.59 | 1.69 | 1.54 |
| 07/08/2026 | 1.56 | -3.7 % | 0 | 1.61 | 1.62 | 1.56 |