| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.83 | +1.96 % | 0 | 47.49 | 47.98 | 46.08 |
| 18/09/2026 | 44.75 | -6.87 % | 0 | 47.01 | 47.47 | 44.35 |
| 21/09/2026 | 45.51 | +0.62 % | 0 | 46.35 | 46.55 | 44.99 |
| 22/09/2026 | 46.00 | +1.21 % | 0 | 45.43 | 47.22 | 44.49 |
| 23/09/2026 | 44.81 | -1.82 % | 0 | 46.74 | 47.33 | 44.64 |