| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.50 | +4.07 % | 0 | 33.45 | 34.90 | 33.03 |
| 03/11/2026 | 35.11 | +2.05 % | 0 | 34.27 | 35.98 | 33.79 |
| 04/11/2026 | 38.90 | +11.59 % | 0 | 36.91 | 39.76 | 36.87 |
| 05/11/2026 | 39.19 | +1.41 % | 0 | 40.29 | 41.08 | 38.34 |
| 06/11/2026 | 39.13 | +0.69 % | 0 | 39.06 | 40.13 | 38.11 |