| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.85 | -4.92 % | 0 | 38.28 | 38.84 | 37.78 |
| 04/08/2026 | 37.64 | -0.21 % | 0 | 37.64 | 38.63 | 37.19 |
| 05/08/2026 | 37.43 | -0.56 % | 0 | 37.77 | 38.65 | 37.29 |
| 06/08/2026 | 36.84 | -1.52 % | 0 | 36.79 | 36.94 | 35.93 |
| 07/08/2026 | 36.76 | -0.46 % | 0 | 37.34 | 38.05 | 36.51 |