| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.12 | -9.79 % | 0 | 18.54 | 19.13 | 18.06 |
| 04/08/2026 | 17.91 | -0.86 % | 0 | 17.90 | 18.86 | 17.47 |
| 05/08/2026 | 17.68 | -1.48 % | 0 | 18.00 | 18.87 | 17.54 |
| 06/08/2026 | 17.07 | -3.7 % | 0 | 17.06 | 17.25 | 16.26 |
| 07/08/2026 | 16.98 | -1.34 % | 0 | 17.55 | 18.24 | 16.73 |