| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.43 | +18.17 % | 0 | 9.16 | 9.48 | 8.72 |
| 04/08/2026 | 9.56 | +0.63 % | 0 | 9.60 | 9.97 | 8.80 |
| 05/08/2026 | 9.68 | +1.74 % | 0 | 9.42 | 9.80 | 8.69 |
| 06/08/2026 | 10.13 | +4.92 % | 0 | 10.20 | 10.93 | 10.05 |
| 07/08/2026 | 10.08 | +0.6 % | 0 | 9.65 | 10.42 | 9.06 |