| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.08 | +16.39 % | 0 | 10.78 | 11.14 | 10.31 |
| 04/08/2026 | 11.22 | +0.72 % | 0 | 11.25 | 11.64 | 10.40 |
| 05/08/2026 | 11.35 | +1.57 % | 0 | 11.09 | 11.50 | 10.31 |
| 06/08/2026 | 11.81 | +4.14 % | 0 | 11.91 | 12.69 | 11.70 |
| 07/08/2026 | 11.80 | +0.51 % | 0 | 11.35 | 12.15 | 10.74 |