| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.61 | +13.52 % | 0 | 14.26 | 14.70 | 13.77 |
| 04/08/2026 | 14.80 | +0.65 % | 0 | 14.80 | 15.22 | 13.92 |
| 05/08/2026 | 14.95 | +1.32 % | 0 | 14.65 | 15.08 | 13.84 |
| 06/08/2026 | 15.47 | +3.62 % | 0 | 15.54 | 16.41 | 15.37 |
| 07/08/2026 | 15.50 | +0.71 % | 0 | 14.98 | 15.83 | 14.34 |