| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.46 | +12.2 % | 0 | 16.10 | 16.57 | 15.60 |
| 04/08/2026 | 16.68 | +0.69 % | 0 | 16.66 | 17.09 | 15.76 |
| 05/08/2026 | 16.79 | +0.96 % | 0 | 16.51 | 16.99 | 15.70 |
| 06/08/2026 | 17.36 | +3.21 % | 0 | 17.42 | 18.32 | 17.27 |
| 07/08/2026 | 17.39 | +0.64 % | 0 | 16.86 | 17.72 | 16.22 |