| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.35 | +11.14 % | 0 | 17.97 | 18.47 | 17.47 |
| 04/08/2026 | 18.56 | +0.54 % | 0 | 18.56 | 18.99 | 17.64 |
| 05/08/2026 | 18.73 | +1.05 % | 0 | 18.41 | 18.91 | 17.59 |
| 06/08/2026 | 19.27 | +2.88 % | 0 | 19.34 | 20.26 | 19.21 |
| 07/08/2026 | 19.32 | +0.63 % | 0 | 18.78 | 19.67 | 18.15 |