| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.26 | +10.11 % | 0 | 19.88 | 20.40 | 19.38 |
| 04/08/2026 | 20.47 | +0.44 % | 0 | 20.47 | 20.91 | 19.56 |
| 05/08/2026 | 20.65 | +0.98 % | 0 | 20.33 | 20.84 | 19.51 |
| 06/08/2026 | 21.21 | +2.61 % | 0 | 21.27 | 22.21 | 21.14 |
| 07/08/2026 | 21.26 | +0.57 % | 0 | 20.71 | 21.62 | 20.07 |