| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.15 | +8.54 % | 0 | 23.75 | 24.30 | 23.25 |
| 04/08/2026 | 24.42 | +0.56 % | 0 | 24.36 | 24.81 | 23.44 |
| 05/08/2026 | 24.55 | +0.82 % | 0 | 24.22 | 24.75 | 23.41 |
| 06/08/2026 | 25.12 | +2.24 % | 0 | 25.18 | 26.14 | 25.04 |
| 07/08/2026 | 25.18 | +0.52 % | 0 | 24.62 | 25.54 | 23.98 |