| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.95 | +5.19 % | 0 | 39.53 | 40.12 | 39.04 |
| 04/08/2026 | 40.19 | +0.35 % | 0 | 40.17 | 40.62 | 39.25 |
| 05/08/2026 | 40.37 | +0.55 % | 0 | 40.04 | 40.58 | 39.22 |
| 06/08/2026 | 40.97 | +1.41 % | 0 | 41.02 | 41.99 | 40.88 |
| 07/08/2026 | 41.05 | +0.34 % | 0 | 40.47 | 41.40 | 39.82 |