| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.07 | -1.61 % | 0 | 93.21 | 93.65 | 91.62 |
| 03/11/2026 | 91.38 | -0.86 % | 0 | 92.34 | 92.85 | 90.42 |
| 04/11/2026 | 87.36 | -4.71 % | 0 | 89.47 | 89.50 | 86.40 |
| 05/11/2026 | 87.07 | -0.29 % | 0 | 85.76 | 87.92 | 84.93 |
| 06/11/2026 | 87.08 | -0.3 % | 0 | 88.20 | 88.29 | 86.09 |