| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.75 | -2.09 % | 0 | 70.17 | 70.64 | 69.56 |
| 04/08/2026 | 69.58 | +0.59 % | 0 | 69.53 | 70.45 | 69.09 |
| 05/08/2026 | 69.39 | -0.01 % | 0 | 69.76 | 70.55 | 69.22 |
| 06/08/2026 | 68.79 | -0.64 % | 0 | 68.75 | 68.88 | 67.84 |
| 07/08/2026 | 68.68 | -0.04 % | 0 | 69.27 | 69.91 | 68.40 |