| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.81 | -1.56 % | 0 | 78.14 | 79.64 | 77.69 |
| 18/09/2026 | 81.01 | +4.35 % | 0 | 78.70 | 81.50 | 78.22 |
| 21/09/2026 | 80.27 | -0.4 % | 0 | 79.86 | 80.76 | 79.16 |
| 22/09/2026 | 79.74 | -0.69 % | 0 | 80.29 | 81.25 | 78.46 |
| 23/09/2026 | 80.99 | +1.11 % | 0 | 78.73 | 81.18 | 78.35 |