| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.07 | -6.83 % | 0 | 15.50 | 15.72 | 14.83 |
| 04/08/2026 | 15.02 | +0.81 % | 0 | 15.12 | 15.59 | 14.72 |
| 05/08/2026 | 14.92 | -0.77 % | 0 | 15.20 | 15.50 | 14.76 |
| 06/08/2026 | 14.48 | -2.69 % | 0 | 14.60 | 14.66 | 14.05 |
| 07/08/2026 | 14.40 | -1.17 % | 0 | 14.77 | 15.08 | 14.12 |