| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.18 | -4.34 % | 0 | 29.98 | 30.54 | 28.83 |
| 03/11/2026 | 28.53 | -2.56 % | 0 | 29.67 | 29.84 | 27.61 |
| 04/11/2026 | 25.11 | -12.81 % | 0 | 27.58 | 27.58 | 24.37 |
| 05/11/2026 | 25.16 | -0.55 % | 0 | 23.90 | 25.77 | 23.27 |
| 06/11/2026 | 25.10 | -0.54 % | 0 | 26.04 | 26.11 | 24.29 |