| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.11 | -4.19 % | 0 | 19.35 | 20.35 | 19.02 |
| 18/09/2026 | 21.39 | +12.76 % | 0 | 19.69 | 21.73 | 19.36 |
| 21/09/2026 | 20.76 | -1.33 % | 0 | 20.58 | 21.11 | 20.06 |
| 22/09/2026 | 20.38 | -1.85 % | 0 | 20.58 | 21.37 | 19.36 |
| 23/09/2026 | 21.25 | +3.21 % | 0 | 19.66 | 21.30 | 19.26 |