| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.35 | +8.97 % | 0 | 9.21 | 9.37 | 8.85 |
| 04/08/2026 | 9.45 | -0.11 % | 0 | 9.45 | 9.66 | 8.87 |
| 05/08/2026 | 9.46 | +0.42 % | 0 | 9.35 | 9.56 | 8.90 |
| 06/08/2026 | 9.64 | +1.9 % | 0 | 9.77 | 10.26 | 9.64 |
| 07/08/2026 | 9.70 | +0.62 % | 0 | 9.39 | 9.88 | 9.10 |