| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.97 | +7.81 % | 0 | 4.87 | 5.03 | 4.39 |
| 18/09/2026 | 4.03 | -20.36 % | 0 | 4.73 | 4.84 | 3.81 |
| 21/09/2026 | 4.12 | -0.24 % | 0 | 4.39 | 4.57 | 4.00 |
| 22/09/2026 | 4.31 | +4.11 % | 0 | 4.01 | 4.67 | 3.80 |
| 23/09/2026 | 3.82 | -8.61 % | 0 | 4.60 | 4.66 | 3.75 |