| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.74 | -5.07 % | 0 | 12.95 | 13.81 | 12.65 |
| 18/09/2026 | 14.59 | +15.43 % | 0 | 13.26 | 14.86 | 12.97 |
| 21/09/2026 | 14.11 | -1.12 % | 0 | 13.94 | 14.38 | 13.49 |
| 22/09/2026 | 13.74 | -2.24 % | 0 | 13.86 | 14.55 | 12.94 |
| 23/09/2026 | 14.40 | +3.56 % | 0 | 13.17 | 14.45 | 12.87 |