| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.70 | -5.44 % | 0 | 21.44 | 21.89 | 20.39 |
| 03/11/2026 | 20.14 | -3.17 % | 0 | 21.16 | 21.29 | 19.38 |
| 04/11/2026 | 17.23 | -15.46 % | 0 | 19.36 | 19.36 | 16.57 |
| 05/11/2026 | 17.37 | -0.37 % | 0 | 16.26 | 17.91 | 15.72 |
| 06/11/2026 | 17.31 | -0.32 % | 0 | 18.13 | 18.19 | 16.63 |