| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.97 | -7.69 % | 0 | 10.26 | 10.43 | 9.82 |
| 04/08/2026 | 9.99 | +1.73 % | 0 | 9.97 | 10.31 | 9.76 |
| 05/08/2026 | 9.86 | -1.05 % | 0 | 10.02 | 10.27 | 9.77 |
| 06/08/2026 | 9.50 | -3.51 % | 0 | 9.57 | 9.62 | 9.22 |
| 07/08/2026 | 9.48 | -1.46 % | 0 | 9.67 | 9.95 | 9.27 |