| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.45 | +7.37 % | 0 | 8.25 | 8.52 | 7.57 |
| 18/09/2026 | 6.99 | -18.3 % | 0 | 8.08 | 8.23 | 6.73 |
| 21/09/2026 | 7.20 | +0.21 % | 0 | 7.53 | 7.82 | 7.01 |
| 22/09/2026 | 7.45 | +3.19 % | 0 | 7.07 | 8.03 | 6.73 |
| 23/09/2026 | 6.78 | -7. % | 0 | 7.90 | 8.02 | 6.68 |