| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.94 | +7.56 % | 0 | 13.75 | 14.02 | 13.44 |
| 04/08/2026 | 14.14 | +0.04 % | 0 | 14.09 | 14.36 | 13.49 |
| 05/08/2026 | 14.12 | +0.14 % | 0 | 13.96 | 14.34 | 13.46 |
| 06/08/2026 | 14.52 | +2.43 % | 0 | 14.53 | 15.28 | 14.41 |
| 07/08/2026 | 14.47 | +0.21 % | 0 | 14.07 | 14.66 | 13.75 |