| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.30 | -8.5 % | 0 | 6.43 | 6.55 | 6.17 |
| 04/08/2026 | 6.26 | +0.56 % | 0 | 6.22 | 6.51 | 6.12 |
| 05/08/2026 | 6.13 | -2.31 % | 0 | 6.25 | 6.49 | 6.13 |
| 06/08/2026 | 5.94 | -3.57 % | 0 | 5.95 | 6.06 | 5.70 |
| 07/08/2026 | 5.86 | -2.66 % | 0 | 5.99 | 6.26 | 5.76 |