| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.34 | +6.04 % | 0 | 13.14 | 13.52 | 12.21 |
| 18/09/2026 | 11.40 | -15.47 % | 0 | 12.94 | 13.14 | 11.05 |
| 21/09/2026 | 11.73 | +0.26 % | 0 | 12.14 | 12.59 | 11.47 |
| 22/09/2026 | 12.09 | +2.81 % | 0 | 11.68 | 12.95 | 11.15 |
| 23/09/2026 | 11.20 | -5.72 % | 0 | 12.71 | 12.95 | 11.14 |