| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.97 | +6.34 % | 0 | 19.70 | 20.15 | 19.37 |
| 04/08/2026 | 20.23 | -0.27 % | 0 | 20.13 | 20.53 | 19.45 |
| 05/08/2026 | 20.20 | +0.25 % | 0 | 19.98 | 20.51 | 19.38 |
| 06/08/2026 | 20.58 | +1.66 % | 0 | 20.69 | 21.62 | 20.58 |
| 07/08/2026 | 20.66 | +0.34 % | 0 | 20.18 | 20.96 | 19.81 |