| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.77 | -9.71 % | 0 | 3.89 | 3.95 | 3.71 |
| 04/08/2026 | 3.79 | +0.93 % | 0 | 3.75 | 3.94 | 3.70 |
| 05/08/2026 | 3.73 | -1.58 % | 0 | 3.77 | 3.92 | 3.68 |
| 06/08/2026 | 3.57 | -3.77 % | 0 | 3.58 | 3.66 | 3.42 |
| 07/08/2026 | 3.54 | -2.48 % | 0 | 3.59 | 3.78 | 3.49 |