| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.31 | +5.81 % | 0 | 26.94 | 27.45 | 26.56 |
| 04/08/2026 | 27.54 | -0.05 % | 0 | 27.45 | 27.86 | 26.67 |
| 05/08/2026 | 27.63 | +0.75 % | 0 | 27.29 | 27.84 | 26.64 |
| 06/08/2026 | 28.13 | +2.14 % | 0 | 28.11 | 29.09 | 28.01 |
| 07/08/2026 | 28.10 | +0.48 % | 0 | 27.57 | 28.40 | 27.11 |