| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.85 | +4.89 % | 0 | 19.61 | 20.00 | 18.48 |
| 18/09/2026 | 17.49 | -12.72 % | 0 | 19.27 | 19.56 | 17.03 |
| 21/09/2026 | 17.92 | +0.67 % | 0 | 18.35 | 18.86 | 17.57 |
| 22/09/2026 | 18.35 | +2.37 % | 0 | 17.84 | 19.34 | 17.17 |
| 23/09/2026 | 17.26 | -4.43 % | 0 | 19.10 | 19.34 | 17.20 |