| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.63 | -4.2 % | 0 | 2.68 | 2.89 | 2.61 |
| 18/09/2026 | 3.11 | +20.35 % | 0 | 2.73 | 3.14 | 2.66 |
| 21/09/2026 | 2.92 | -3.16 % | 0 | 2.94 | 2.98 | 2.76 |
| 22/09/2026 | 2.84 | -2.07 % | 0 | 2.80 | 3.03 | 2.66 |
| 23/09/2026 | 2.93 | +1.92 % | 0 | 2.70 | 2.98 | 2.61 |