| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.42 | +7.98 % | 0 | 14.77 | 15.74 | 14.26 |
| 03/11/2026 | 16.02 | +4.57 % | 0 | 15.02 | 16.83 | 14.91 |
| 04/11/2026 | 19.24 | +21.77 % | 0 | 16.90 | 19.95 | 16.90 |
| 05/11/2026 | 19.55 | +2.38 % | 0 | 20.51 | 21.23 | 18.89 |
| 06/11/2026 | 19.58 | +1.42 % | 0 | 18.72 | 20.44 | 18.66 |