| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.66 | +4.01 % | 0 | 27.34 | 27.77 | 26.06 |
| 18/09/2026 | 24.84 | -10.76 % | 0 | 26.92 | 27.29 | 24.44 |
| 21/09/2026 | 25.46 | +0.87 % | 0 | 25.90 | 26.49 | 25.06 |
| 22/09/2026 | 25.93 | +1.81 % | 0 | 25.38 | 27.08 | 24.59 |
| 23/09/2026 | 24.73 | -3.49 % | 0 | 26.81 | 27.10 | 24.62 |