| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.58 | +5.02 % | 0 | 35.16 | 35.75 | 34.74 |
| 04/08/2026 | 35.82 | +0.04 % | 0 | 35.72 | 36.16 | 34.89 |
| 05/08/2026 | 35.93 | +0.71 % | 0 | 35.56 | 36.15 | 34.86 |
| 06/08/2026 | 36.49 | +1.86 % | 0 | 36.46 | 37.49 | 36.35 |
| 07/08/2026 | 36.55 | +0.73 % | 0 | 35.91 | 36.79 | 35.40 |