| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.58 | +2.66 % | 0 | 72.19 | 72.93 | 71.77 |
| 04/08/2026 | 72.82 | -0.03 % | 0 | 72.82 | 73.27 | 71.91 |
| 05/08/2026 | 73.02 | +0.47 % | 0 | 72.66 | 73.29 | 71.91 |
| 06/08/2026 | 73.59 | +0.95 % | 0 | 73.66 | 74.75 | 73.53 |
| 07/08/2026 | 73.72 | +0.46 % | 0 | 73.10 | 74.10 | 72.49 |