| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.71 | +2.87 % | 0 | 49.82 | 51.20 | 49.21 |
| 03/11/2026 | 51.51 | +1.65 % | 0 | 50.17 | 52.50 | 50.07 |
| 04/11/2026 | 55.45 | +8.24 % | 0 | 52.55 | 56.44 | 52.55 |
| 05/11/2026 | 55.68 | +0.79 % | 0 | 56.95 | 57.77 | 54.92 |
| 06/11/2026 | 55.69 | +0.4 % | 0 | 54.60 | 56.76 | 54.51 |