| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.33 | +1.73 % | 0 | 63.99 | 64.53 | 62.58 |
| 18/09/2026 | 61.10 | -5.45 % | 0 | 63.64 | 64.00 | 60.63 |
| 21/09/2026 | 61.89 | +0.41 % | 0 | 62.32 | 63.09 | 61.46 |
| 22/09/2026 | 62.44 | +0.72 % | 0 | 62.03 | 63.83 | 60.95 |
| 23/09/2026 | 61.08 | -1.73 % | 0 | 63.46 | 63.90 | 61.07 |