| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.12 | -4.96 % | 0 | 38.54 | 39.12 | 38.05 |
| 04/08/2026 | 37.92 | -0.29 % | 0 | 37.90 | 38.91 | 37.45 |
| 05/08/2026 | 37.71 | -0.61 % | 0 | 38.04 | 38.93 | 37.56 |
| 06/08/2026 | 37.13 | -1.55 % | 0 | 37.06 | 37.22 | 36.21 |
| 07/08/2026 | 37.09 | -0.4 % | 0 | 37.62 | 38.33 | 36.78 |