| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.00 | -6.94 % | 0 | 10.48 | 10.74 | 9.69 |
| 18/06/2026 | 10.05 | +2.08 % | 0 | 10.40 | 10.75 | 9.92 |
| 19/06/2026 | 9.67 | -2.52 % | 0 | 10.24 | 10.39 | 9.34 |
| 22/06/2026 | 9.14 | -4.25 % | 0 | 9.59 | 9.99 | 8.93 |
| 23/06/2026 | 9.44 | +1.45 % | 0 | 9.86 | 10.19 | 9.20 |