| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.15 | -9.41 % | 0 | 9.72 | 10.02 | 8.93 |
| 18/06/2026 | 9.23 | +2.44 % | 0 | 9.62 | 10.12 | 9.15 |
| 19/06/2026 | 8.75 | -3.8 % | 0 | 9.40 | 9.56 | 8.31 |
| 22/06/2026 | 8.18 | -5.27 % | 0 | 8.68 | 9.18 | 7.78 |
| 23/06/2026 | 8.52 | +2.04 % | 0 | 9.00 | 9.26 | 8.26 |