| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.29 | -2.78 % | 0 | 39.05 | 39.57 | 37.98 |
| 18/06/2026 | 38.47 | +0.84 % | 0 | 38.91 | 39.44 | 38.30 |
| 19/06/2026 | 37.98 | -0.74 % | 0 | 38.70 | 38.94 | 37.43 |
| 22/06/2026 | 37.29 | -1.32 % | 0 | 37.92 | 38.51 | 36.95 |
| 23/06/2026 | 37.79 | +0.61 % | 0 | 38.30 | 38.70 | 37.43 |