| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.15 | -6.57 % | 0 | 28.56 | 29.13 | 28.07 |
| 04/08/2026 | 27.95 | -0.34 % | 0 | 27.92 | 28.92 | 27.47 |
| 05/08/2026 | 27.76 | -0.68 % | 0 | 28.05 | 28.94 | 27.58 |
| 06/08/2026 | 27.11 | -2.2 % | 0 | 27.08 | 27.23 | 26.23 |
| 07/08/2026 | 27.11 | -0.53 % | 0 | 27.63 | 28.34 | 26.79 |