| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.61 | -2.82 % | 0 | 39.36 | 39.90 | 38.30 |
| 18/06/2026 | 38.85 | +0.91 % | 0 | 39.21 | 39.75 | 38.62 |
| 19/06/2026 | 38.31 | -0.79 % | 0 | 39.01 | 39.26 | 37.76 |
| 22/06/2026 | 37.62 | -1.36 % | 0 | 38.25 | 38.84 | 37.27 |
| 23/06/2026 | 38.12 | +0.55 % | 0 | 38.64 | 39.04 | 37.77 |