| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.97 | -1.63 % | 0 | 92.12 | 92.55 | 90.52 |
| 03/11/2026 | 90.26 | -0.91 % | 0 | 91.24 | 91.76 | 89.25 |
| 04/11/2026 | 86.19 | -4.79 % | 0 | 88.30 | 88.34 | 85.27 |
| 05/11/2026 | 86.02 | -0.3 % | 0 | 84.59 | 86.84 | 83.94 |
| 06/11/2026 | 86.07 | -0.21 % | 0 | 86.07 | 87.16 | 84.96 |