| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.62 | -1.59 % | 0 | 76.96 | 78.48 | 76.51 |
| 18/09/2026 | 79.87 | +4.49 % | 0 | 77.54 | 80.38 | 77.05 |
| 21/09/2026 | 79.11 | -0.43 % | 0 | 78.70 | 79.60 | 78.00 |
| 22/09/2026 | 78.58 | -0.69 % | 0 | 79.15 | 80.10 | 77.26 |
| 23/09/2026 | 79.93 | +1.26 % | 0 | 77.57 | 80.04 | 77.18 |