| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 68.15 | -2.59 % | 0 | 68.61 | 69.09 | 68.03 |
| 04/08/2026 | 67.93 | -0.32 % | 0 | 67.96 | 68.88 | 67.52 |
| 05/08/2026 | 67.84 | +0.03 % | 0 | 68.14 | 68.94 | 67.59 |
| 06/08/2026 | 67.18 | -0.65 % | 0 | 67.16 | 67.28 | 66.15 |
| 07/08/2026 | 67.08 | -0.07 % | 0 | 67.69 | 68.31 | 66.77 |