| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.12 | -1.26 % | 0 | 78.98 | 79.39 | 77.82 |
| 18/06/2026 | 78.29 | +0.48 % | 0 | 78.82 | 79.35 | 78.12 |
| 19/06/2026 | 77.77 | -0.26 % | 0 | 78.61 | 78.77 | 77.23 |
| 22/06/2026 | 77.14 | -0.48 % | 0 | 77.81 | 78.32 | 76.75 |
| 23/06/2026 | 77.63 | +0.41 % | 0 | 78.14 | 78.52 | 77.24 |