| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.36 | -1.25 % | 0 | 80.15 | 80.63 | 79.06 |
| 18/06/2026 | 79.53 | +0.49 % | 0 | 80.00 | 80.53 | 79.37 |
| 19/06/2026 | 79.03 | -0.26 % | 0 | 79.80 | 80.01 | 78.49 |
| 22/06/2026 | 78.33 | -0.55 % | 0 | 79.00 | 79.57 | 78.00 |
| 23/06/2026 | 78.83 | +0.37 % | 0 | 79.34 | 79.78 | 78.49 |