| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.40 | -2.49 % | 0 | 69.82 | 70.36 | 69.29 |
| 04/08/2026 | 69.17 | -0.22 % | 0 | 69.18 | 70.15 | 68.73 |
| 05/08/2026 | 68.99 | -0.06 % | 0 | 69.33 | 70.18 | 68.82 |
| 06/08/2026 | 68.39 | -0.58 % | 0 | 68.35 | 68.48 | 67.43 |
| 07/08/2026 | 68.32 | -0.01 % | 0 | 68.89 | 69.58 | 68.03 |