| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.05 | -1.48 % | 0 | 78.33 | 79.90 | 77.91 |
| 18/09/2026 | 81.32 | +4.54 % | 0 | 79.00 | 81.80 | 78.46 |
| 21/09/2026 | 80.47 | -0.46 % | 0 | 80.07 | 81.01 | 79.37 |
| 22/09/2026 | 79.94 | -0.64 % | 0 | 80.62 | 81.52 | 78.67 |
| 23/09/2026 | 81.30 | +1.28 % | 0 | 78.92 | 81.51 | 78.58 |