| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.33 | -1.97 % | 0 | 93.48 | 93.91 | 91.89 |
| 03/11/2026 | 91.63 | -1.26 % | 0 | 92.61 | 93.12 | 90.62 |
| 04/11/2026 | 87.57 | -5.03 % | 0 | 89.67 | 89.72 | 86.65 |
| 05/11/2026 | 87.33 | -0.39 % | 0 | 85.97 | 88.20 | 85.30 |
| 06/11/2026 | 87.43 | -0.24 % | 0 | 87.43 | 88.53 | 86.33 |