| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.74 | -2.81 % | 0 | 68.16 | 68.74 | 67.67 |
| 04/08/2026 | 67.55 | -0.1 % | 0 | 67.52 | 68.53 | 67.07 |
| 05/08/2026 | 67.37 | -0.24 % | 0 | 67.66 | 68.55 | 67.19 |
| 06/08/2026 | 66.72 | -0.86 % | 0 | 66.69 | 66.84 | 65.84 |
| 07/08/2026 | 66.67 | -0.26 % | 0 | 67.24 | 67.96 | 66.41 |