| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.94 | -1.1 % | 0 | 78.67 | 79.24 | 77.62 |
| 18/06/2026 | 78.12 | +0.7 % | 0 | 78.53 | 79.06 | 77.95 |
| 19/06/2026 | 77.63 | -0.09 % | 0 | 78.32 | 78.58 | 77.03 |
| 22/06/2026 | 77.11 | -0.16 % | 0 | 77.60 | 78.25 | 76.57 |
| 23/06/2026 | 77.49 | +0.62 % | 0 | 77.82 | 78.45 | 77.09 |