| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.17 | -8.14 % | 0 | 7.59 | 7.92 | 6.96 |
| 18/06/2026 | 7.19 | +1.84 % | 0 | 7.50 | 7.79 | 7.10 |
| 19/06/2026 | 6.89 | -2.96 % | 0 | 7.37 | 7.48 | 6.60 |
| 22/06/2026 | 6.39 | -5.75 % | 0 | 6.81 | 7.19 | 6.24 |
| 23/06/2026 | 6.65 | +1.3 % | 0 | 7.02 | 7.29 | 6.47 |