| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.52 | +27.75 % | 0 | 6.25 | 6.61 | 5.81 |
| 04/08/2026 | 6.66 | +0.68 % | 0 | 6.69 | 7.08 | 5.86 |
| 05/08/2026 | 6.74 | +1.66 % | 0 | 6.51 | 6.90 | 5.72 |
| 06/08/2026 | 7.23 | +7.11 % | 0 | 7.30 | 8.15 | 7.15 |
| 07/08/2026 | 7.17 | +0.28 % | 0 | 6.71 | 7.53 | 6.11 |