| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.91 | -11.92 % | 0 | 6.38 | 6.79 | 5.63 |
| 18/06/2026 | 5.93 | +2.51 % | 0 | 6.30 | 6.70 | 5.87 |
| 19/06/2026 | 5.53 | -5.39 % | 0 | 6.08 | 6.20 | 5.16 |
| 22/06/2026 | 4.97 | -8.3 % | 0 | 5.45 | 5.91 | 4.70 |
| 23/06/2026 | 5.52 | +6.98 % | 112 | 5.69 | 5.71 | 5.11 |