| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.36 | -3.67 % | 0 | 29.11 | 29.63 | 28.06 |
| 18/06/2026 | 28.54 | +1.1 % | 0 | 28.98 | 29.51 | 28.38 |
| 19/06/2026 | 28.05 | -1.02 % | 0 | 28.78 | 29.01 | 27.51 |
| 22/06/2026 | 27.36 | -1.79 % | 0 | 27.99 | 28.57 | 27.02 |
| 23/06/2026 | 27.86 | +0.83 % | 0 | 28.37 | 28.84 | 27.51 |