| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.17 | -9.83 % | 0 | 18.59 | 19.16 | 18.09 |
| 04/08/2026 | 17.95 | -0.61 % | 0 | 17.95 | 18.94 | 17.50 |
| 05/08/2026 | 17.74 | -1.28 % | 0 | 18.08 | 18.96 | 17.60 |
| 06/08/2026 | 17.15 | -3.33 % | 0 | 17.10 | 17.25 | 16.24 |
| 07/08/2026 | 17.07 | -1.1 % | 0 | 17.65 | 18.36 | 16.82 |