| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.86 | -9.83 % | 0 | 5.20 | 5.47 | 4.70 |
| 18/06/2026 | 4.90 | +2.19 % | 0 | 5.12 | 5.42 | 4.85 |
| 19/06/2026 | 4.67 | -3.42 % | 0 | 5.02 | 5.10 | 4.38 |
| 22/06/2026 | 4.20 | -8. % | 0 | 4.57 | 4.83 | 4.08 |
| 23/06/2026 | 4.44 | +2.07 % | 0 | 4.73 | 4.91 | 4.31 |